Inicio Local Reporte diario de Precios a Futuro de Leche Líquida en Chicago (CME)

Reporte diario de Precios a Futuro de Leche Líquida en Chicago (CME)

73
0

Precios correspondientes al 13 de Agosto de 2019 (02:21:40 p. m.)

(Dlr/Ton)

ContratoÚltimoValorVariaciónMáximoMínimoCierre anteriorVolumen anterior
AUG9C388.01
-0.22388.01386.69388.23182
SEP9C390.88
-1.10391.76390.44391.98352
OCT9C390.66
-1.32391.54390.44391.98210
NOV9C383.38
-1.32384.05382.94384.71126
DEC9C374.57
-1.54375.01374.12376.1193
JAN0C366.41
-1.32366.63365.75367.7324
FEB0C364.20
-1.10364.20362.88365.3119
MAR0C364.42
-0.88364.86363.98365.3113
APR0C366.19
-1.98366.19365.97368.1733
MAY0C367.51
-1.98369.49367.29369.4912
JUN0C370.16
-1.54370.16370.16371.704
JUL0C373.90
-1.54373.90373.90375.45N.D.
AUG0C377.65
-0.440.00377.65378.09N.D.
SEP0C380.96
-0.660.00380.96381.62N.D.
OCT0C379.64
=
0.000.000.00379.64N.D.
NOV0C376.99
-0.66376.99376.99377.65N.D.

FUENTE: ASERCA con datos de Reuters